BARRICK GOLD CORP

CUSIP: 67901108 Class: Com

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 13,557 Value ($000) $199 Avg Close — Range —